日经225指数下跌0.9%，跌破40,700点，而更广泛的Topix指数下跌0.8%，至2,908点，标志着日本股市连续第三个交易日下跌。最近贸易协议带来的最初乐观情绪开始消退，投资者将注意力转向正在斯德哥尔摩进行的美中贸易谈判。关注也转向了一个繁忙的国内企业业绩周，包括安捷伦、基恩士、东京电子、任天堂、全日空控股和日本航空等主要公司计划报告。科技股领跌，Disco (-1.4%)、Lasertec (-4.9%)和日立(-1.4%)等公司出现明显下跌。其他主要下跌股包括三菱重工(-1.3%)、野村研究(-1.7%)和丰田汽车(-1.6%)，进一步拖累了更广泛的市场。

日本主要股市指数JP225于2025年7月25日跌至41456点，较前一交易日下跌0.88%。据跟踪该日本基准指数的差价合约（CFD）交易显示，过去一个月，该指数上涨了4.73%，较去年同期上涨了10.06%。 历史上，日本股市指数（JP225）于2024年7月达到历史最高点42438.00。

日本主要股市指数JP225于2025年7月25日跌至41456点，较前一交易日下跌0.88%。据跟踪该日本基准指数的差价合约（CFD）交易显示，过去一个月，该指数上涨了4.73%，较去年同期上涨了10.06%。 日本股市指数（JP225）预计将在本季末交易至38198.47点，根据Trading Economics全球宏观模型和分析师预期。展望未来，我们预计它将在12个月内交易至33722.80点。



物价 天 Month 年 日
JP225 40,632.00 -366.27 -0.89% 0.36% 5.47% 2025-07-29

物价 天 年 MCap 日
Toyota Motor 2,805.00 18.00 0.65% -5.46% 230.26B 2025-07-28
Sony 3,638.00 -68.00 -1.83% -72.74% 159.38B 2025-07-28
Mitsubishi UFJ Financial 2,105.50 -51.50 -2.39% 23.42% 157.93B 2025-07-28
Hitachi 4,527.00 -87.00 -1.89% 39.98% 116.53B 2025-07-28
Sumitomo Mitsui Financial 3,876.00 -108.00 -2.71% 9.44% 97.49B 2025-07-28
Keyence Corp 57,550.00 -560.00 -0.96% -11.62% 97.28B 2025-07-29
Fast Retailing 47,040.00 -380.00 -0.80% 14.29% 97.2B 2025-07-28
Nippon Telegraph & Telephone 151.40 -0.70 -0.46% -5.20% 91.19B 2025-07-28
Recruit Holdings 9,050.00 228.00 2.58% 9.30% 83.21B 2025-07-28
Tokio Marine 5,977.00 -74.00 -1.22% 1.75% 83.07B 2025-07-29
Chugai Pharma 7,361.00 -68.00 -0.92% 16.12% 81.78B 2025-07-29
Mitsubishi Heavy Industries 3,446.00 -84.00 -2.38% 87.59% 80.63B 2025-07-29
Mitsubishi 2,947.00 -47.50 -1.59% -7.18% 75.29B 2025-07-29
Softbank 11,690.00 -35.00 -0.30% 24.59% 73.36B 2025-07-29
Itochu 7,719.00 -127.00 -1.62% 1.30% 72.97B 2025-07-29
Mizuho Financial 4,418.00 -117.00 -2.58% 32.39% 68.99B 2025-07-28
Tokyo Electron 27,135.00 -195.00 -0.71% -5.25% 67.58B 2025-07-29
Shin-etsu Chemical 4,480.00 -50.00 -1.10% -34.54% 67.05B 2025-07-28
Mitsui 3,031.00 -64.00 -2.07% -13.28% 56.26B 2025-07-29
Japan Tobacco 4,269.00 35.00 0.83% -1.39% 53.13B 2025-07-28
Daiichi Sankyo 3,660.00 30.00 0.83% -35.31% 48.18B 2025-07-28
Takeda 4,305.00 -22.00 -0.51% 0.05% 47.05B 2025-07-28
Honda Motor 1,620.00 -38.00 -2.29% -0.15% 44.94B 2025-07-29
Mitsubishi Electric 3,243.00 -43.00 -1.31% 26.16% 40.42B 2025-07-29
Fujitsu 3,185.00 -30.00 -0.93% 16.03% 39.56B 2025-07-29
NTT DATA 3,962.00 -1.00 -0.03% 70.41% 38.68B 2025-07-28
Denso 2,088.00 11.00 0.53% -13.13% 38.17B 2025-07-28
Seven & I Holdings 2,003.00 5.00 0.25% 15.78% 38.08B 2025-07-28
MS&AD Insurance 3,144.00 -22.00 -0.69% -10.04% 36.47B 2025-07-29
KDDI 2,460.00 -37.50 -1.50% -45.82% 33.38B 2025-07-28
Daikin 19,245.00 70.00 0.37% -13.58% 32.94B 2025-07-28
Advantest 10,465.00 -1,030.00 -8.96% 82.60% 32.4B 2025-07-28
Marubeni 3,025.00 -39.00 -1.27% 6.23% 31.22B 2025-07-29
Sumitomo 3,859.00 -26.00 -0.67% 0.05% 29.46B 2025-07-28
Sompo Japan Nip 4,386.00 -35.00 -0.79% 30.69% 29.02B 2025-07-28
Otsuka Holdings 7,010.00 -51.00 -0.72% -8.46% 28.57B 2025-07-28
Japan Post 1,365.50 -9.50 -0.69% -12.55% 28.4B 2025-07-29
Bridgestone 6,157.00 -68.00 -1.09% 0.02% 28.09B 2025-07-29
Fanuc 4,431.00 211.00 5.00% 3.97% 27.87B 2025-07-28
Komatsu 5,323.00 -74.00 -1.37% 17.25% 27.22B 2025-07-28
AEON 4,775.00 -65.00 -1.34% 42.37% 26.74B 2025-07-29
Terumo 2,571.00 -19.00 -0.73% -5.98% 26.55B 2025-07-29
Mitsui Fudosan 1,330.50 -11.00 -0.82% -14.11% 26.19B 2025-07-29
Fujifilm 3,201.00 28.00 0.88% -5.77% 26.17B 2025-07-28
Z Holdings 547.90 0.40 0.07% 48.20% 26.07B 2025-07-29
Canon 4,084.00 44.00 1.09% -14.52% 25.82B 2025-07-28
East Japan Railway 3,178.00 -11.00 -0.34% 15.02% 25.53B 2025-07-28
Panasonic 1,488.50 21.50 1.47% 23.58% 25.29B 2025-07-28
Mitsubishi Estate 2,801.50 -16.50 -0.59% 8.63% 22.96B 2025-07-29
Suzuki Motor 1,684.00 28.50 1.72% -3.91% 22.4B 2025-07-28
Central Japan 3,407.00 -25.00 -0.73% -2.60% 22.07B 2025-07-29
Toyota Tsusho 3,465.00 -15.00 -0.43% 17.86% 21.54B 2025-07-28
KAO 6,734.00 -2.00 -0.03% -0.44% 21.43B 2025-07-29
Daiwa House 4,961.00 -17.00 -0.34% 17.39% 21.05B 2025-07-29
Bandai Namco Holdings 4,858.00 27.00 0.56% 51.10% 20.95B 2025-07-29
Nippon Steel 2,897.50 -19.50 -0.67% -10.24% 20.94B 2025-07-29
TDK 1,846.00 30.50 1.68% -81.49% 20.34B 2025-07-28
Resona Holdings 1,383.00 7.00 0.51% 33.82% 20.31B 2025-07-29
Asahi 1,933.50 -0.50 -0.03% 2.37% 19.65B 2025-07-28
Konami 20,175.00 -50.00 -0.25% 76.66% 18.49B 2025-07-28
Astellas Pharma 1,490.00 12.50 0.85% -12.89% 18.03B 2025-07-28
Sumitomo Realty & Development 5,491.00 -22.00 -0.40% 10.33% 17.98B 2025-07-28
Kyocera 1,654.00 -9.50 -0.57% -11.65% 16.65B 2025-07-29
Sumitomo Mitsui 3,962.00 -8.00 -0.20% 5.43% 16.63B 2025-07-29
Inpex 2,088.00 -15.00 -0.71% -9.65% 16.3B 2025-07-28
IHI 15,660.00 -120.00 -0.76% 187.81% 16.26B 2025-07-29
Nomura 1,002.50 9.50 0.96% 10.08% 16.18B 2025-07-29
Sumitomo Electric 3,493.00 -10.00 -0.29% 52.03% 16.02B 2025-07-29
Olympus 1,823.50 36.00 2.01% -30.44% 15.2B 2025-07-28
Secom 5,365.00 -50.00 -0.92% -43.51% 15.11B 2025-07-29
Nitto Denko 3,158.00 48.00 1.54% 19.89% 14.96B 2025-07-28
Nippon Yusen 5,165.00 -125.00 -2.36% 10.32% 14.72B 2025-07-29
Shionogi 2,494.50 -52.50 -2.06% -63.35% 14.63B 2025-07-29
Sekisui House 3,273.00 -10.00 -0.30% -13.87% 14.32B 2025-07-28
JX Holdings 777.00 3.00 0.39% -1.55% 13.25B 2025-07-29
Fujikura 8,814.00 -43.00 -0.49% 196.07% 13.15B 2025-07-28
Kubota 1,712.50 -0.50 -0.03% -21.57% 12.78B 2025-07-28
Subaru Corporation 2,833.50 -42.50 -1.48% -5.03% 12.74B 2025-07-29
Tokyo Gas 4,912.00 -87.00 -1.74% 47.29% 12.66B 2025-07-28
Kansai Electric Power 1,849.00 -8.50 -0.46% -28.32% 12.52B 2025-07-28
Ajinomoto 3,882.00 -49.00 -1.25% -37.36% 12.45B 2025-07-29
Kawasaki 10,680.00 -180.00 -1.66% 94.25% 12.41B 2025-07-28
Kajima 3,683.00 -52.00 -1.39% 30.60% 12.05B 2025-07-28
Rakuten 787.00 -0.50 -0.06% -12.92% 11.98B 2025-07-28
T&D Holdings 3,611.00 -19.00 -0.52% 28.83% 11.97B 2025-07-29
Kirin Holdings 1,987.00 -11.00 -0.55% -6.12% 11.57B 2025-07-29
Japan Exchange Group 1,452.50 -16.50 -1.12% -20.32% 11.53B 2025-07-28
Mitsui OSK Lines 5,037.00 -25.00 -0.49% 10.29% 11.41B 2025-07-29
Toray Industries 1,022.00 4.00 0.39% 33.82% 10.73B 2025-07-28
Obayashi 2,119.50 -36.00 -1.67% 7.59% 10.72B 2025-07-29
Toho 9,497.00 -405.00 -4.09% 77.18% 10.49B 2025-07-28
West Japan Railway 3,241.00 -25.00 -0.77% 11.18% 10.16B 2025-07-28
Taisei 8,471.00 -120.00 -1.40% 32.94% 10.11B 2025-07-29
Osaka Gas 3,755.00 -55.00 -1.44% 10.64% 10.06B 2025-07-28
Trend Micro 9,196.00 -134.00 -1.44% 28.54% 9.94B 2025-07-28
Chubu Electric Power 1,872.50 -5.00 -0.27% 0.38% 9.7B 2025-07-28
Kikkoman Corporation 1,324.00 -9.50 -0.71% -30.75% 9.52B 2025-07-29
Asahi Kasei 1,029.00 -8.00 -0.77% -3.38% 9.21B 2025-07-29
Kawasaki Kisen 2,143.50 -32.50 -1.49% -4.67% 9.18B 2025-07-28
Ana Holdings 2,901.00 -44.00 -1.49% -1.94% 9.08B 2025-07-29
Isuzu Motors 1,952.50 20.50 1.06% -5.74% 9.07B 2025-07-28
Daiwa Securities 1,048.00 -4.50 -0.43% -15.31% 9.02B 2025-07-29
M3 1,889.50 -6.50 -0.34% 26.60% 8.9B 2025-07-28
Nissan 320.80 -9.50 -2.88% -32.68% 8.6B 2025-07-29
Japan Airlines 2,926.00 -0.50 -0.02% 18.49% 8.29B 2025-07-29
Idemitsu Kosan 953.40 1.40 0.15% -3.73% 8.07B 2025-07-28
Kyowa Hakko Kirin 2,573.50 7.00 0.27% -18.92% 7.92B 2025-07-28
Shimizu Corporation 1,649.50 -37.00 -2.19% 82.85% 7.86B 2025-07-28
Eisai 4,221.00 41.00 0.98% -26.82% 7.7B 2025-07-28
JFE Holdings 1,771.00 11.00 0.63% -17.78% 7.46B 2025-07-28
Mitsubishi Chem 815.70 -5.50 -0.67% -7.55% 7.41B 2025-07-29
Yamaha Motor 1,132.00 15.00 1.34% -17.67% 7.28B 2025-07-28
Concordia Financial 980.00 -29.50 -2.92% 6.53% 7.28B 2025-07-28
Screen Holdings 11,200.00 170.00 1.54% -5.17% 7.24B 2025-07-29
Toppan 4,062.00 15.00 0.37% -0.85% 7.21B 2025-07-28
Dai-ichi Life 1,175.00 -13.00 -1.09% -74.36% 7.11B 2025-07-28
Fuji Electric 7,551.00 270.00 3.71% -11.72% 7.1B 2025-07-28
Tokyu Corporation 1,690.50 0 0% -6.86% 7.08B 2025-07-28
Dai Nippon Printing 2,286.00 -24.00 -1.04% -7.69% 6.69B 2025-07-29
Shiseido 2,425.50 42.00 1.76% -48.68% 6.56B 2025-07-28
NEC 4,043.00 -129.00 -3.09% -68.90% 6.47B 2025-07-28
Ebara 2,771.50 -33.50 -1.19% 32.10% 6.45B 2025-07-28
Sumitomo Metal Mining 3,436.00 -58.00 -1.66% -24.72% 6.41B 2025-07-29
Shizuoka Bank 1,724.00 -46.00 -2.60% 15.01% 6.4B 2025-07-28
Chiba Bank 1,390.00 -43.00 -3.00% -0.57% 6.38B 2025-07-28
Yokogawa Electric 3,950.00 -50.00 -1.25% 3.97% 6.38B 2025-07-29
Hitachi Construction Machinery 4,565.00 -40.00 -0.87% 21.28% 6.36B 2025-07-29
AGC 4,492.00 32.00 0.72% -14.44% 6.29B 2025-07-28
Meiji Holdings 3,072.00 -20.00 -0.65% -19.20% 6.03B 2025-07-28
Isetan Mitsukoshi 2,195.00 -13.50 -0.61% -28.41% 5.58B 2025-07-28
Dentsu 2,982.00 -36.00 -1.19% -25.28% 5.54B 2025-07-29
Minebea 2,375.50 -16.00 -0.67% -34.23% 5.31B 2025-07-29
CyberAgent 1,513.00 -10.50 -0.69% 54.64% 5.25B 2025-07-29
Fukuoka Financial 4,080.00 23.00 0.57% -2.97% 5.19B 2025-07-29
Yaskawa Electric 3,254.00 -77.00 -2.31% -37.51% 5.14B 2025-07-29
Sojitz 3,696.00 -41.00 -1.10% -0.83% 5.13B 2025-07-28
Tokyu Fudosan 1,029.00 -9.00 -0.87% -5.21% 5.11B 2025-07-29
Ricoh 1,320.00 -12.00 -0.90% -4.56% 4.97B 2025-07-29
Omron 3,873.00 -74.00 -1.87% -28.67% 4.97B 2025-07-29
Nippon Express 3,333.00 -51.00 -1.51% 36.47% 4.95B 2025-07-28
Yamato Transport 1,973.50 -8.50 -0.43% 8.97% 4.91B 2025-07-28
Keisei Electric Railway 1,266.00 5.50 0.44% -16.91% 4.82B 2025-07-28
Tokyo Electric Power 590.20 18.40 3.22% -20.88% 4.62B 2025-07-28
Oji Paper 753.40 -0.60 -0.08% 18.81% 4.62B 2025-07-28
Tosoh 2,280.50 12.00 0.53% 13.68% 4.59B 2025-07-28
Toto 3,901.00 -62.00 -1.56% -5.36% 4.49B 2025-07-29
Kobelco 1,655.50 -10.50 -0.63% -11.28% 4.42B 2025-07-29
Credit Saison 3,973.00 -35.00 -0.87% 16.58% 4.41B 2025-07-28
Seiko Epson 1,918.50 22.00 1.16% -25.90% 4.32B 2025-07-28
Mitsui Chemicals 3,431.00 -20.00 -0.58% -20.51% 4.2B 2025-07-28
Kuraray 1,858.00 -38.00 -2.00% 0.03% 4.04B 2025-07-29
Mitsubishi Motors 416.00 10.00 2.46% -5.97% 3.99B 2025-07-28
Odakyu Electric Railway 1,614.50 2.50 0.16% 7.28% 3.95B 2025-07-28
Nissan Chemical 4,917.00 -9.00 -0.18% 3.08% 3.94B 2025-07-29
Sapporo 6,931.00 -84.00 -1.20% 8.86% 3.92B 2025-07-29
Marui 3,043.00 -12.00 -0.39% 26.00% 3.91B 2025-07-28
Yokohama Rubber 4,464.00 -36.00 -0.80% 31.64% 3.87B 2025-07-28
Haseko 2,221.50 -8.00 -0.36% 19.44% 3.86B 2025-07-28
Sumitomo Chemical 375.60 2.40 0.64% 1.62% 3.82B 2025-07-28
Tobu Railway 2,535.50 5.00 0.20% -2.91% 3.7B 2025-07-28
Mazda Motor 932.10 -28.40 -2.96% -31.34% 3.66B 2025-07-29
Tokyo Tatemono 2,522.50 -10.50 -0.41% -3.74% 3.66B 2025-07-29
NGK Insulators 1,892.00 -13.00 -0.68% -9.02% 3.64B 2025-07-29
Nisshin Seifun 1,738.00 -9.00 -0.52% -5.23% 3.53B 2025-07-29
J Front Retailing 2,025.00 -21.50 -1.05% 10.47% 3.48B 2025-07-29
Nh Foods 4,979.00 0 0% 1.34% 3.45B 2025-07-29
Furukawa Electric 8,158.00 107.00 1.33% 106.32% 3.42B 2025-07-29
Nikon Corporation 1,476.50 -3.00 -0.20% -13.45% 3.37B 2025-07-29
Yamaha 1,084.50 -9.00 -0.82% -8.07% 3.35B 2025-07-29
Amada Holdings 1,702.50 -8.00 -0.47% -2.71% 3.31B 2025-07-29
Toyo Seikan 3,070.00 -28.00 -0.90% 21.90% 3.24B 2025-07-29
Resonac Holdings 3,725.00 24.00 0.65% 1.03% 3.23B 2025-07-28
Japan Steel Works 9,126.00 -43.00 -0.47% 114.98% 3.03B 2025-07-28
Keio 3,487.00 6.00 0.17% -7.09% 2.93B 2025-07-28
Taiheiyo Cement 3,709.00 -13.00 -0.35% -7.32% 2.9B 2025-07-28
JTEKT 1,268.00 -19.00 -1.48% 17.57% 2.69B 2025-07-29
Comsys 3,430.00 -32.00 -0.92% 7.29% 2.68B 2025-07-28
Mitsubishi Logistics 1,260.00 -11.00 -0.87% 21.01% 2.56B 2025-07-28
Sumitomo Heavy Inds. 3,279.00 -36.00 -1.09% -18.27% 2.48B 2025-07-29
Takashimaya 1,157.50 -14.50 -1.24% -17.29% 2.39B 2025-07-29
Sumco 1,240.50 6.50 0.53% -50.45% 2.35B 2025-07-28
Sky Perfect JSAT 1,402.00 -6.00 -0.43% 61.52% 2.24B 2025-07-29
Sumitomo Dainippon 1,137.00 -9.00 -0.79% 169.43% 2.21B 2025-07-28
NSK 722.60 10.00 1.40% -8.18% 2.16B 2025-07-28
Taiyo Yuden 2,820.00 104.50 3.85% -38.27% 2.09B 2025-07-28
JGC 1,347.00 12.00 0.90% 6.40% 2.07B 2025-07-28
Aozora Bank 2,227.00 -45.00 -1.98% -9.25% 2.06B 2025-07-28
Dena 2,371.50 -9.50 -0.40% 54.95% 2.02B 2025-07-28
Mitsubishi Materials 2,317.00 12.50 0.54% -14.68% 2.01B 2025-07-28
Alps Electric 1,571.00 -14.00 -0.88% -1.01% 1.99B 2025-07-29
Mitsui Mining & Smelting 5,947.00 66.00 1.12% 18.16% 1.99B 2025-07-29
Nissui 871.80 -1.80 -0.21% -1.60% 1.84B 2025-07-29
Dowa 4,982.00 -38.00 -0.76% -9.12% 1.84B 2025-07-29
Hino Motors 382.00 4.00 1.06% -19.85% 1.82B 2025-07-28
Nippon Electric Glass 3,744.00 -9.00 -0.24% 2.18% 1.78B 2025-07-29
GS Yuasa 2,747.50 2.00 0.07% 4.51% 1.75B 2025-07-28
DIC 2,991.00 26.00 0.88% -3.33% 1.73B 2025-07-28
Takara 1,277.00 -1.50 -0.12% 13.21% 1.71B 2025-07-28
Nichirei 1,819.00 10.50 0.58% -53.12% 1.66B 2025-07-28
Casio Computer 1,219.50 25.00 2.09% 0.25% 1.63B 2025-07-28
Okuma 4,060.00 100.00 2.53% 12.51% 1.58B 2025-07-28
Tokai Carbon 1,033.00 -12.50 -1.20% 8.39% 1.5B 2025-07-29
Ube Industries 2,310.50 -13.00 -0.56% -14.71% 1.49B 2025-07-29
Teijin 1,289.00 8.50 0.66% -11.07% 1.49B 2025-07-29
Konica Minolta 488.60 16.20 3.43% 10.54% 1.48B 2025-07-28
Nippon Kayaku 1,387.00 -10.50 -0.75% 10.69% 1.46B 2025-07-29
Citizen Holdings 899.00 -5.00 -0.55% -11.52% 1.41B 2025-07-29
Matsui Securities 723.00 4.00 0.56% -14.03% 1.29B 2025-07-29
Tokuyama 3,292.00 -18.00 -0.54% 10.25% 1.28B 2025-07-28
Denki Kagaku Kogyo 2,120.00 10.00 0.47% -1.46% 1.19B 2025-07-28
Hitachi Zosen 1,027.00 -11.00 -1.06% -5.69% 1.1B 2025-07-28
Maruha Nichiro 3,090.00 -13.00 -0.42% -6.31% 1.07B 2025-07-29
Mitsui Engineering & Shipbuilding 3,015.00 -50.00 -1.63% 126.86% 1.07B 2025-07-29
Nisshinbo 948.00 2.20 0.23% -13.07% 894.63M 2025-07-29
Oki Electric 1,554.00 -2.00 -0.13% 55.56% 878.39M 2025-07-29
Sumitomo Osaka Cement 3,886.00 21.00 0.54% -5.61% 864.37M 2025-07-28
Nippon Paper 1,132.00 -14.00 -1.22% 19.28% 847M 2025-07-28
NTN 255.80 0.10 0.04% -16.19% 778.13M 2025-07-29
Nippon Light 1,710.00 -1.00 -0.06% -0.98% 698.49M 2025-07-29
Chiyoda 363.00 3.00 0.83% 17.10% 594.45M 2025-07-29
Toyobo 975.00 -4.00 -0.41% -4.69% 549.57M 2025-07-29
Furukawa 2,354.00 -32.00 -1.34% 31.07% 516.89M 2025-07-29
Pacific Metals 1,821.00 -58.00 -3.09% 40.40% 236.63M 2025-07-28
Nippon Sheet Glass 495.00 -12.00 -2.37% 18.42% 232.21M 2025-07-29
Unitika 182.00 1.00 0.55% -38.10% 60.8M 2025-07-29
Toho Zinc 738.00 -8.00 -1.07% -5.14% 51.07M 2025-07-29


近期数据 前次数据 单位 参考日期
日本 通货膨胀率 3.30 3.50 % Jun 2025
日本 利率 0.50 0.50 % Jun 2025
日本 失业率 2.50 2.50 % May 2025

日本股市指数（JP225）
日经225指数是一个主要的股票市场指数，追踪东京证券交易所一部中列出的225家评级最高的公司的表现。它是一个价格加权指数。截至1949年5月16日，日经225的基准值为176.21。
现值 前次数据 最高 最低 日期 单位 频率
40633.00 40998.27 42438.00 1020.49 1965 - 2025 点 日常