日经225指数上涨1.03%，收于34,730点，而更广泛的Topix指数周五上涨1.14%，至2,559点，延续了前一交易日的涨势，希望美国和日本之间正在进行的贸易谈判将导致关税让步。本周早些时候，日本经济大臣赤澤良成告诉记者，特朗普表示与日本达成协议是“头等大事”。在经济方面，最新数据显示，日本3月份的核心通胀率按预期加快至3.2%，而总体通胀率降至4个月低点的3.6%。展望未来，市场关注下周日本央行的政策会议。普遍预计央行将保持利率在0.5%不变，并可能根据潜在的关税影响下调其增长前景。在企业新闻方面，千叶制药公司因与Eli Lilly合作开发的减肥药物表现与Ozempic相似而大涨17.5%。

日本主要股市指数（JP225）自2025年初以来下跌2739点，跌幅为6.87％，根据追踪该日本基准指数的差价合约（CFD）交易数据。 历史上，日本股市指数（JP225）于2024年7月达到历史最高点42438.00。

日本主要股市指数（JP225）自2025年初以来下跌2739点，跌幅为6.87％，根据追踪该日本基准指数的差价合约（CFD）交易数据。 日本股市指数（JP225）预计将在本季度末交易至36613.03点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至35033.92点。




物价 天 Month 年 日
JP225 34,650.00 352.68 1.03% -8.22% -6.52% 2025-04-18


物价 天 年 MCap 日
Toyota Motor 2,544.00 45.50 1.82% -27.77% 230.26B 2025-04-18
Sony 3,466.00 28.00 0.81% -72.33% 145.44B 2025-04-18
Mitsubishi UFJ Financial 1,685.50 5.50 0.33% 12.55% 137.51B 2025-04-18
Hitachi 3,400.00 38.00 1.13% 27.82% 108.2B 2025-04-18
Fast Retailing 47,070.00 1,270.00 2.77% 15.94% 98.76B 2025-04-18
Keyence Corp 58,150.00 490.00 0.85% -6.99% 98.31B 2025-04-18
Sumitomo Mitsui Financial 3,230.00 19.00 0.59% 13.55% 88.1B 2025-04-18
Nippon Telegraph & Telephone 150.30 2.30 1.55% -10.43% 86.63B 2025-04-18
Chugai Pharma 8,328.00 1,243.00 17.54% 69.34% 81.96B 2025-04-18
Recruit Holdings 7,416.00 -275.00 -3.58% 21.35% 80.11B 2025-04-18
Tokio Marine 5,291.00 49.00 0.93% 14.05% 71.48B 2025-04-18
Mitsubishi 2,486.00 7.50 0.30% -27.96% 69.28B 2025-04-18
Softbank 6,810.00 -3.00 -0.04% -11.10% 69.06B 2025-04-18
Itochu 6,761.00 161.00 2.44% 4.06% 66.04B 2025-04-18
Tokyo Electron 19,515.00 -295.00 -1.49% -41.83% 64.05B 2025-04-18
Mitsubishi Heavy Industries 2,635.00 5.00 0.19% 93.75% 62.17B 2025-04-18
Mizuho Financial 3,467.00 61.00 1.79% 17.97% 60.55B 2025-04-18
Shin-etsu Chemical 3,800.00 -61.00 -1.58% -37.97% 53.73B 2025-04-18
Mitsui 2,657.50 44.50 1.70% -25.40% 53.44B 2025-04-18
Japan Tobacco 4,250.00 0 0% 4.35% 53.05B 2025-04-18
Takeda 4,288.00 120.00 2.88% 5.54% 46.45B 2025-04-18
Honda Motor 1,394.50 12.50 0.90% -20.25% 45.07B 2025-04-18
Daiichi Sankyo 3,214.00 114.00 3.68% -30.75% 41.05B 2025-04-18
Mitsubishi Electric 2,581.50 18.00 0.70% 5.05% 37.4B 2025-04-18
Fujitsu 2,924.50 56.00 1.95% 19.66% 36.5B 2025-04-18
Seven & I Holdings 2,043.00 76.00 3.86% 2.25% 35.88B 2025-04-18
KDDI 2,555.00 26.50 1.05% -39.95% 35.63B 2025-04-18
Denso 1,759.00 34.50 2.00% -37.55% 35.03B 2025-04-18
Daikin 16,265.00 -60.00 -0.37% -15.31% 33.6B 2025-04-18
MS&AD Insurance 3,007.00 30.50 1.02% 12.14% 31.98B 2025-04-18
Sompo Japan Nip 4,525.00 77.00 1.73% 49.93% 30.12B 2025-04-18
Advantest 5,485.00 -127.00 -2.26% -0.15% 29.1B 2025-04-18
Japan Post 1,339.50 14.50 1.09% -5.57% 28.41B 2025-04-18
Canon 4,280.00 11.00 0.26% -1.61% 28.33B 2025-04-18
Terumo 2,733.50 25.50 0.94% 7.53% 28.08B 2025-04-18
Bridgestone 5,891.00 72.00 1.24% -11.90% 28.01B 2025-04-18
Mitsui Fudosan 1,413.50 -7.00 -0.49% -9.77% 27.7B 2025-04-18
Sumitomo 3,255.00 15.00 0.46% -12.50% 27.56B 2025-04-18
Z Holdings 554.00 16.00 2.97% 59.29% 26.93B 2025-04-18
Komatsu 4,044.00 -26.00 -0.64% -7.10% 26.4B 2025-04-18
Marubeni 2,281.00 27.50 1.22% -12.00% 26.27B 2025-04-18
Otsuka Holdings 6,830.00 30.00 0.44% 10.30% 25.68B 2025-04-18
NTT DATA 2,620.50 42.00 1.63% 16.49% 25.42B 2025-04-18
East Japan Railway 3,186.00 45.00 1.43% 11.63% 24.98B 2025-04-18
AEON 4,096.00 92.00 2.30% 26.85% 24.78B 2025-04-18
Panasonic 1,550.50 51.00 3.40% 14.39% 24.61B 2025-04-18
Fujifilm 2,715.00 29.50 1.10% -18.64% 22.75B 2025-04-18
Fanuc 3,445.00 -19.00 -0.55% -19.36% 22.73B 2025-04-18
Suzuki Motor 1,672.50 0 0% -2.39% 22.68B 2025-04-18
Bandai Namco Holdings 5,056.00 136.00 2.76% 77.78% 22.63B 2025-04-18
Daiwa House 5,167.00 70.00 1.37% 22.67% 22.53B 2025-04-18
Mitsubishi Estate 2,505.50 5.50 0.22% -10.55% 21.9B 2025-04-18
Nippon Steel 2,982.50 9.50 0.32% -12.46% 21.84B 2025-04-18
Asahi 2,022.50 9.00 0.45% 14.61% 21.27B 2025-04-18
Central Japan 2,998.00 61.50 2.09% -15.64% 20.31B 2025-04-18
KAO 6,024.00 64.00 1.07% -4.08% 19.46B 2025-04-18
TDK 1,375.00 -24.50 -1.75% -80.58% 18.67B 2025-04-18
Konami 19,935.00 780.00 4.07% 119.60% 18.25B 2025-04-18
Sumitomo Realty & Development 5,423.00 14.00 0.26% 0.09% 18.01B 2025-04-18
Toyota Tsusho 2,421.00 30.50 1.28% -21.91% 17.74B 2025-04-18
Resona Holdings 1,048.50 0 0% 7.07% 16.92B 2025-04-18
Astellas Pharma 1,352.50 25.50 1.92% -8.68% 16.7B 2025-04-18
Sumitomo Mitsui 3,343.00 35.00 1.06% 5.36% 16.63B 2025-04-18
Nomura 790.90 8.60 1.10% -9.49% 16.25B 2025-04-18
Kyocera 1,654.00 14.50 0.88% -13.24% 16.24B 2025-04-18
Inpex 1,858.50 55.00 3.05% -22.74% 15.18B 2025-04-18
Secom 5,264.00 62.00 1.19% -50.80% 15.17B 2025-04-18
Sekisui House 3,248.00 9.00 0.28% -3.02% 14.76B 2025-04-18
Olympus 1,804.50 17.50 0.98% -13.76% 14.17B 2025-04-18
Shionogi 2,408.50 41.50 1.75% -66.15% 14.16B 2025-04-18
Kubota 1,666.00 -4.00 -0.24% -30.47% 13.49B 2025-04-18
Nippon Yusen 4,558.00 116.00 2.61% 9.75% 13.43B 2025-04-18
JX Holdings 696.60 17.00 2.50% -3.16% 13.15B 2025-04-18
Tokyo Gas 4,680.00 -12.00 -0.26% 24.73% 12.71B 2025-04-18
Subaru Corporation 2,520.00 54.00 2.19% -23.66% 12.67B 2025-04-18
Nitto Denko 2,514.00 -11.00 -0.44% -8.78% 12.46B 2025-04-18
Kansai Electric Power 1,635.00 18.00 1.11% -29.02% 12.35B 2025-04-18
Kirin Holdings 2,155.50 2.50 0.12% -2.73% 12.26B 2025-04-18
Mitsui OSK Lines 4,988.00 136.00 2.80% 8.77% 12.21B 2025-04-18
Rakuten 784.00 1.90 0.24% 5.39% 11.84B 2025-04-18
Japan Exchange Group 1,542.00 -15.50 -1.00% -17.83% 11.39B 2025-04-18
IHI 10,465.00 -230.00 -2.15% 177.44% 11.38B 2025-04-18
Sumitomo Electric 2,056.00 -19.00 -0.92% -13.69% 11.38B 2025-04-18
Obayashi 2,122.50 50.50 2.44% 25.67% 10.44B 2025-04-18
Ajinomoto 2,984.00 23.00 0.78% -44.46% 10.39B 2025-04-18
Kajima 3,264.00 127.00 4.05% 14.99% 10.38B 2025-04-18
Kikkoman Corporation 1,558.00 27.50 1.80% -16.57% 10.22B 2025-04-18
Toray Industries 925.00 13.90 1.53% 29.23% 10.21B 2025-04-18
West Japan Railway 3,056.00 17.00 0.56% 3.05% 10.05B 2025-04-18
T&D Holdings 2,769.50 11.00 0.40% 12.90% 10.05B 2025-04-18
Toho 8,235.00 321.00 4.06% 52.16% 9.81B 2025-04-18
Osaka Gas 3,447.00 64.00 1.89% 7.22% 9.55B 2025-04-18
Kawasaki 7,987.00 -117.00 -1.44% 66.53% 9.54B 2025-04-18
Isuzu Motors 1,857.00 9.50 0.51% -3.81% 9.36B 2025-04-18
Asahi Kasei 964.90 6.40 0.67% -11.76% 9.17B 2025-04-18
Trend Micro 9,733.00 -101.00 -1.03% 25.33% 9.07B 2025-04-18
Daiwa Securities 921.80 14.70 1.62% -14.85% 8.99B 2025-04-18
Fujikura 4,685.00 80.00 1.74% 80.50% 8.93B 2025-04-18
Ana Holdings 2,713.00 33.00 1.23% -8.34% 8.86B 2025-04-18
Chubu Electric Power 1,685.00 41.00 2.49% -13.14% 8.74B 2025-04-18
Taisei 7,027.00 232.00 3.41% 34.28% 8.63B 2025-04-18
M3 1,801.00 44.00 2.50% 0.50% 8.39B 2025-04-18
Kyowa Hakko Kirin 2,204.00 10.00 0.46% -15.56% 8.07B 2025-04-18
Idemitsu Kosan 883.50 10.50 1.20% -13.76% 8.07B 2025-04-18
Toppan 3,910.00 1.00 0.03% 10.33% 8.03B 2025-04-18
Kawasaki Kisen 1,826.00 65.50 3.72% -10.64% 7.97B 2025-04-18
Eisai 3,983.00 95.00 2.44% -32.51% 7.71B 2025-04-18
Nissan 321.00 5.40 1.71% -42.75% 7.68B 2025-04-18
Yamaha Motor 1,100.00 -13.00 -1.17% -20.17% 7.65B 2025-04-18
Japan Airlines 2,518.00 32.00 1.29% -9.39% 7.63B 2025-04-18
JFE Holdings 1,642.00 16.00 0.98% -30.02% 7.27B 2025-04-18
Tokyu Corporation 1,777.50 7.50 0.42% -4.92% 7.27B 2025-04-18
Concordia Financial 856.70 12.70 1.50% 5.96% 6.77B 2025-04-18
Shimizu Corporation 1,415.00 33.00 2.39% 58.90% 6.76B 2025-04-18
Meiji Holdings 3,519.00 37.00 1.06% 2.54% 6.63B 2025-04-18
Mitsubishi Chem 663.00 1.10 0.17% -26.14% 6.62B 2025-04-18
Screen Holdings 9,196.00 -380.00 -3.97% -45.29% 6.55B 2025-04-18
Ebara 1,952.00 -33.00 -1.66% -23.48% 6.45B 2025-04-18
Shiseido 2,274.50 -20.50 -0.89% -43.96% 6.44B 2025-04-18
AGC 4,294.00 42.00 0.99% -24.24% 6.35B 2025-04-18
Dai Nippon Printing 1,924.50 -9.00 -0.47% -12.88% 6.26B 2025-04-18
Hitachi Construction Machinery 4,086.00 12.00 0.29% -8.88% 6.09B 2025-04-18
Fuji Electric 5,942.00 -32.00 -0.54% -38.96% 6B 2025-04-18
Chiba Bank 1,205.00 13.00 1.09% -6.55% 5.97B 2025-04-18
NEC 3,235.00 67.00 2.11% -69.98% 5.94B 2025-04-18
Dai-ichi Life 924.40 7.70 0.84% -73.06% 5.93B 2025-04-18
Ricoh 1,485.00 11.00 0.75% 9.35% 5.9B 2025-04-18
Omron 4,230.00 48.00 1.15% -15.94% 5.79B 2025-04-18
Minebea 2,003.50 -19.50 -0.96% -27.20% 5.71B 2025-04-18
Shizuoka Bank 1,490.50 9.00 0.61% 6.58% 5.69B 2025-04-18
Sumitomo Metal Mining 3,041.00 97.00 3.29% -40.63% 5.69B 2025-04-18
Yokogawa Electric 3,017.00 44.50 1.50% -11.06% 5.44B 2025-04-18
Dentsu 3,004.00 80.50 2.75% -27.16% 5.35B 2025-04-18
Tokyu Fudosan 1,001.00 2.80 0.28% -10.98% 5.01B 2025-04-18
Yaskawa Electric 2,672.00 -60.00 -2.20% -55.27% 4.98B 2025-04-18
Keisei Electric Railway 1,417.50 7.50 0.53% -27.86% 4.84B 2025-04-18
Sojitz 3,234.00 58.00 1.83% -15.27% 4.78B 2025-04-18
Yamato Transport 2,012.00 41.00 2.08% 0.80% 4.72B 2025-04-18
Nippon Express 2,572.00 30.50 1.20% -1.96% 4.64B 2025-04-18
Tokyo Electric Power 431.10 25.90 6.39% -57.55% 4.56B 2025-04-18
Fukuoka Financial 3,480.00 64.00 1.87% -14.66% 4.54B 2025-04-18
Isetan Mitsukoshi 1,736.50 14.50 0.84% -24.92% 4.46B 2025-04-18
Sapporo 8,182.00 35.00 0.43% 43.75% 4.46B 2025-04-18
Kobelco 1,619.50 19.50 1.22% -14.02% 4.44B 2025-04-18
Seiko Epson 1,883.00 -34.50 -1.80% -28.62% 4.37B 2025-04-18
Tosoh 1,962.50 19.50 1.00% -6.77% 4.35B 2025-04-18
CyberAgent 1,184.00 10.50 0.89% 17.58% 4.18B 2025-04-18
Toto 3,486.00 -6.00 -0.17% -16.96% 4.16B 2025-04-18
Oji Paper 618.30 5.50 0.90% -2.45% 4.15B 2025-04-18
Mitsui Chemicals 3,033.00 1.00 0.03% -31.12% 3.99B 2025-04-18
Nissan Chemical 4,137.00 70.00 1.72% -24.06% 3.91B 2025-04-18
Odakyu Electric Railway 1,618.50 9.50 0.59% -7.33% 3.9B 2025-04-18
Haseko 2,058.00 45.00 2.24% 14.33% 3.86B 2025-04-18
Nisshin Seifun 1,849.00 18.00 0.98% -5.93% 3.83B 2025-04-18
Marui 2,884.00 19.50 0.68% 24.28% 3.74B 2025-04-18
Mazda Motor 863.50 21.50 2.55% -48.48% 3.73B 2025-04-18
Sumitomo Chemical 331.10 7.00 2.16% -3.50% 3.73B 2025-04-18
Tokyo Tatemono 2,534.50 5.00 0.20% 0.62% 3.71B 2025-04-18
Kuraray 1,643.50 26.50 1.64% -2.72% 3.68B 2025-04-18
Nh Foods 5,330.00 70.00 1.33% 3.37% 3.66B 2025-04-18
Tobu Railway 2,610.50 29.00 1.12% -18.68% 3.62B 2025-04-18
Nikon Corporation 1,477.00 -7.00 -0.47% -3.02% 3.58B 2025-04-18
Mitsubishi Motors 378.00 4.50 1.20% -18.60% 3.51B 2025-04-18
Yamaha 1,025.00 -4.00 -0.39% -3.12% 3.47B 2025-04-18
NGK Insulators 1,677.00 -6.00 -0.36% -16.50% 3.47B 2025-04-18
Credit Saison 3,177.00 11.00 0.35% 10.03% 3.45B 2025-04-18
Keio 3,906.00 6.00 0.15% 1.61% 3.33B 2025-04-18
Yokohama Rubber 2,950.50 65.00 2.25% -25.11% 3.24B 2025-04-18
Resonac Holdings 2,536.00 -7.00 -0.28% -32.03% 3.23B 2025-04-18
J Front Retailing 1,745.50 -9.50 -0.54% 17.11% 3.14B 2025-04-18
Taiheiyo Cement 3,878.00 31.00 0.81% 12.37% 3.07B 2025-04-18
Amada Holdings 1,378.00 43.50 3.26% -17.16% 3.05B 2025-04-18
Japan Steel Works 5,969.00 119.00 2.03% 59.56% 3.03B 2025-04-18
Toyo Seikan 2,438.00 5.50 0.23% 2.48% 2.81B 2025-04-18
Dena 3,555.00 90.00 2.60% 138.83% 2.71B 2025-04-18
Comsys 3,113.00 45.00 1.47% -13.17% 2.55B 2025-04-18
Sumitomo Heavy Inds. 2,898.00 22.50 0.78% -35.76% 2.43B 2025-04-18
Mitsubishi Logistics 946.00 17.40 1.87% -6.98% 2.4B 2025-04-18
Takashimaya 1,093.00 5.00 0.46% -1.58% 2.39B 2025-04-18
JTEKT 972.00 6.50 0.67% -28.87% 2.33B 2025-04-18
Sumco 892.90 -8.20 -0.91% -62.26% 2.22B 2025-04-18
Sky Perfect JSAT 1,121.00 33.00 3.03% 19.51% 2.17B 2025-04-18
Furukawa Electric 4,153.00 11.00 0.27% 24.16% 2.05B 2025-04-18
NSK 591.90 0.90 0.15% -30.67% 2.03B 2025-04-18
Alps Electric 1,417.50 14.50 1.03% 13.90% 2.03B 2025-04-18
Mitsubishi Materials 2,213.50 24.00 1.10% -27.24% 2.01B 2025-04-18
Nissui 863.70 15.60 1.84% -8.13% 1.85B 2025-04-18
Taiyo Yuden 2,086.00 -11.50 -0.55% -40.91% 1.84B 2025-04-18
Dowa 4,435.00 50.00 1.14% -21.53% 1.84B 2025-04-18
JGC 1,085.00 15.50 1.45% -26.47% 1.82B 2025-04-18
Aozora Bank 1,861.00 16.50 0.89% -23.21% 1.79B 2025-04-18
Casio Computer 1,127.00 16.50 1.49% -13.84% 1.78B 2025-04-18
Nippon Electric Glass 3,153.00 20.00 0.64% -14.97% 1.78B 2025-04-18
DIC 2,609.50 11.00 0.42% -8.52% 1.73B 2025-04-18
Hino Motors 428.20 5.30 1.25% -9.39% 1.71B 2025-04-18
Sumitomo Dainippon 708.00 100.00 16.45% 81.54% 1.7B 2025-04-18
Nichirei 1,911.00 25.50 1.35% -50.76% 1.68B 2025-04-18
GS Yuasa 2,369.00 97.50 4.29% -18.47% 1.6B 2025-04-18
Takara 1,170.00 3.50 0.30% 16.94% 1.6B 2025-04-18
Teijin 1,164.50 15.00 1.30% -21.50% 1.56B 2025-04-18
Nippon Kayaku 1,321.00 25.00 1.93% 5.30% 1.48B 2025-04-18
Mitsui Mining & Smelting 3,702.00 73.00 2.01% -25.12% 1.46B 2025-04-18
Konica Minolta 414.60 3.50 0.85% -22.61% 1.43B 2025-04-18
Citizen Holdings 809.00 9.00 1.13% -20.45% 1.37B 2025-04-18
Ube Industries 2,016.00 30.00 1.51% -26.42% 1.36B 2025-04-18
Okuma 3,095.00 -25.00 -0.80% -8.45% 1.33B 2025-04-18
Matsui Securities 738.00 6.00 0.82% -7.75% 1.32B 2025-04-18
Tokai Carbon 857.40 -5.70 -0.66% -16.15% 1.3B 2025-04-18
Tokuyama 2,576.50 37.50 1.48% -8.34% 1.28B 2025-04-18
Denki Kagaku Kogyo 1,916.50 7.50 0.39% -13.73% 1.16B 2025-04-18
Maruha Nichiro 3,232.00 69.00 2.18% 8.88% 1.12B 2025-04-18
Mitsui Engineering & Shipbuilding 1,598.00 88.00 5.83% 2.44% 1.07B 2025-04-18
Hitachi Zosen 850.00 10.00 1.19% -29.87% 993.19M 2025-04-18
Nisshinbo 822.90 13.20 1.63% -28.26% 894.63M 2025-04-18
Sumitomo Osaka Cement 3,780.00 60.00 1.61% -1.49% 862.22M 2025-04-18
Nippon Paper 1,079.00 24.00 2.27% -2.09% 856.03M 2025-04-18
NTN 211.70 1.80 0.86% -30.27% 781.22M 2025-04-18
Nippon Light 1,424.00 24.00 1.71% -23.61% 609.6M 2025-04-18
Chiyoda 337.00 17.00 5.31% -23.06% 582.92M 2025-04-18
Oki Electric 897.00 19.00 2.16% -17.33% 535.21M 2025-04-18
Toyobo 860.00 13.00 1.53% -21.17% 525.02M 2025-04-18
Furukawa 2,095.00 67.00 3.30% 12.94% 516.89M 2025-04-18
Pacific Metals 1,764.00 38.00 2.20% 39.67% 236.63M 2025-04-18
Nippon Sheet Glass 378.00 17.00 4.71% -24.10% 232.21M 2025-04-18
Unitika 161.00 11.00 7.33% -20.30% 60.8M 2025-04-18
Toho Zinc 543.00 8.00 1.50% -45.97% 51.07M 2025-04-18




近期数据 前次数据 单位 参考日期
日本 通货膨胀率 3.60 3.70 % Mar 2025
日本 利率 0.50 0.50 % Mar 2025
日本 失业率 2.40 2.50 % Feb 2025


日本股市指数（JP225）
日经225指数是一个主要的股票市场指数，追踪东京证券交易所一部中列出的225家评级最高的公司的表现。它是一个价格加权指数。截至1949年5月16日，日经225的基准值为176.21。
现值 前次数据 最高 最低 日期 单位 频率
34650.00 34377.60 42438.00 1020.49 1965 - 2025 积分 日常