日经225指数周一下跌0.3%,至约39,690点,而更广泛的Topix指数下跌0.3%,至2,220点,延续上周的跌势,此前美国总统唐纳德·特朗普确认他的广泛互惠关税将于8月1日生效。财政部长斯科特·贝森特指出,对于截至该日期未与美国达成贸易协议的国家,关税将恢复至4月2日的水平,为谈判提供更多时间。与此同时,日本首相石破茂周日表示,他在与华盛顿的谈判中不会“轻易妥协”,因为东京试图避免特朗普提议对日本商品征收高达35%的关税。为增加谨慎情绪,日本5月实际工资下降了2.9%,这是连续第五个月的下降,也是近两年来的最大降幅,引发了对消费支出和经济增长势头的担忧。在明显下跌的股票中包括三菱UFJ(-1.7%)、藤仓(-1.0%)和软银集团(-1.2%)。

2025年7月4日,日本主要股市指数JP225跌至39690点,较前一交易日下跌0.24%。过去一个月,该指数上涨了5.69%,但仍比一年前低2.99%,根据追踪这一日本基准指数的差价合约(CFD)交易。 历史上,日本股市指数(JP225)于2024年7月达到历史最高点42438.00。

2025年7月4日,日本主要股市指数JP225跌至39690点,较前一交易日下跌0.24%。过去一个月,该指数上涨了5.69%,但仍比一年前低2.99%,根据追踪这一日本基准指数的差价合约(CFD)交易。 根据Trading Economics的全球宏观模型和分析师的预期,日本股市指数(JP225)预计在本季度末将达到40070.49点。展望未来,我们预计12个月后该指数将交易在39990.19点。



物价 Month
JP225 39,579.00 -223.20 -0.56% 3.91% -2.95% 2025-07-07

物价 MCap
Toyota Motor 2,453.50 -31.00 -1.25% -25.31% 230.26B 2025-07-07
Sony 3,683.00 -5.00 -0.14% -73.52% 159.38B 2025-07-07
Mitsubishi UFJ Financial 1,969.00 -46.50 -2.31% 9.91% 157.93B 2025-07-07
Hitachi 3,977.00 -49.00 -1.22% 9.08% 116.53B 2025-07-07
Fast Retailing 47,560.00 -100.00 -0.21% 12.57% 101.87B 2025-07-07
Chugai Pharma 7,140.00 15.00 0.21% 15.29% 98.01B 2025-07-07
Sumitomo Mitsui Financial 3,614.00 -78.00 -2.11% -2.24% 97.49B 2025-07-07
Keyence Corp 56,800.00 -200.00 -0.35% -22.21% 97.28B 2025-07-07
Nippon Telegraph & Telephone 155.30 1.40 0.91% 0.65% 91.19B 2025-07-07
Recruit Holdings 8,393.00 190.00 2.32% -6.85% 83.21B 2025-07-07
Tokio Marine 5,835.00 -65.00 -1.10% -5.34% 83.07B 2025-07-07
Mitsubishi Heavy Industries 3,408.00 13.00 0.38% 66.65% 80.63B 2025-07-07
Mitsubishi 2,903.50 -16.00 -0.55% -13.79% 75.29B 2025-07-07
Softbank 10,585.00 -115.00 -1.07% -6.08% 73.36B 2025-07-07
Itochu 7,575.00 38.00 0.50% -5.82% 72.97B 2025-07-07
Mizuho Financial 3,957.00 -98.00 -2.42% 14.86% 68.99B 2025-07-07
Tokyo Electron 27,125.00 -50.00 -0.18% -24.74% 67.58B 2025-07-07
Shin-etsu Chemical 4,824.00 -50.00 -1.03% -25.16% 61.94B 2025-07-07
Mitsui 2,996.00 -1.50 -0.05% -21.03% 56.26B 2025-07-07
Japan Tobacco 4,208.00 -10.00 -0.24% -4.41% 53.13B 2025-07-07
Daiichi Sankyo 3,168.00 -55.00 -1.71% -45.66% 48.18B 2025-07-07
Takeda 4,412.00 -28.00 -0.63% 4.35% 47.05B 2025-07-07
Honda Motor 1,422.00 -21.00 -1.46% -16.35% 44.94B 2025-07-07
Mitsubishi Electric 3,056.00 -29.00 -0.94% 11.76% 40.42B 2025-07-07
Seven & I Holdings 2,245.00 -4.00 -0.18% 13.76% 39.89B 2025-07-07
Fujitsu 3,453.00 -2.00 -0.06% 31.39% 39.56B 2025-07-07
NTT DATA 3,964.00 -1.00 -0.03% 71.16% 38.68B 2025-07-07
Denso 1,921.50 -20.50 -1.06% -23.98% 38.17B 2025-07-07
MS&AD Insurance 3,096.00 -24.00 -0.77% -17.09% 36.47B 2025-07-07
KDDI 2,487.00 2.00 0.08% -43.81% 33.38B 2025-07-07
Daikin 17,910.00 5.00 0.03% -22.88% 32.94B 2025-07-07
Advantest 10,685.00 10.00 0.09% 61.28% 32.4B 2025-07-07
Marubeni 2,959.50 3.50 0.12% -2.87% 31.22B 2025-07-07
Canon 4,073.00 -72.00 -1.74% -8.14% 29.67B 2025-07-07
Sumitomo 3,688.00 -24.00 -0.65% -9.23% 29.46B 2025-07-07
Sompo Japan Nip 4,208.00 -53.00 -1.24% 23.15% 29.02B 2025-07-07
Otsuka Holdings 6,731.00 -41.00 -0.61% -2.73% 28.57B 2025-07-07
Japan Post 1,338.00 -18.00 -1.33% -18.54% 28.4B 2025-07-07
Bridgestone 5,925.00 -84.00 -1.40% -5.05% 28.09B 2025-07-07
Komatsu 4,701.00 -34.00 -0.72% -4.37% 27.22B 2025-07-07
AEON 4,561.00 79.00 1.76% 32.86% 26.73B 2025-07-07
Terumo 2,450.00 -31.00 -1.25% -10.57% 26.55B 2025-07-07
Mitsui Fudosan 1,377.50 -0.50 -0.04% -8.20% 26.19B 2025-07-07
Fujifilm 3,028.00 -52.00 -1.69% -21.37% 26.17B 2025-07-07
Z Holdings 530.30 5.40 1.03% 32.58% 26.07B 2025-07-07
East Japan Railway 3,172.00 26.00 0.83% 22.05% 25.53B 2025-07-07
Panasonic 1,486.00 -26.00 -1.72% 12.02% 25.29B 2025-07-07
Fanuc 3,766.00 -133.00 -3.41% -14.35% 24.06B 2025-07-07
Mitsubishi Estate 2,699.50 3.00 0.11% 2.84% 22.96B 2025-07-07
Suzuki Motor 1,641.50 -15.50 -0.94% -7.78% 22.4B 2025-07-07
Central Japan 3,269.00 49.00 1.52% -5.66% 22.07B 2025-07-07
Toyota Tsusho 3,189.00 -22.00 -0.69% -1.54% 21.54B 2025-07-07
KAO 6,330.00 -22.00 -0.35% -3.09% 21.43B 2025-07-07
Daiwa House 4,888.00 -10.00 -0.20% 20.07% 21.05B 2025-07-07
Bandai Namco Holdings 4,649.00 -53.00 -1.13% 51.14% 20.95B 2025-07-07
Nippon Steel 2,736.00 -44.50 -1.60% -19.84% 20.94B 2025-07-07
TDK 1,586.00 -33.00 -2.04% -85.21% 20.34B 2025-07-07
Resona Holdings 1,306.50 -27.00 -2.02% 22.50% 20.31B 2025-07-07
Asahi 1,922.50 -6.50 -0.34% 3.53% 19.65B 2025-07-07
Konami 20,585.00 75.00 0.37% 78.07% 18.49B 2025-07-07
Astellas Pharma 1,382.00 -20.00 -1.43% -14.13% 18.03B 2025-07-07
Sumitomo Realty & Development 5,522.00 -1.00 -0.02% 10.22% 17.98B 2025-07-07
Kyocera 1,645.50 -28.50 -1.70% -13.96% 16.65B 2025-07-07
Sumitomo Mitsui 3,858.00 -89.00 -2.25% 3.60% 16.63B 2025-07-07
Inpex 2,015.50 -38.00 -1.85% -17.41% 16.3B 2025-07-07
IHI 14,960.00 255.00 1.73% 167.86% 16.26B 2025-07-07
Nomura 918.50 -14.60 -1.56% -3.81% 16.18B 2025-07-07
Sumitomo Electric 3,025.00 -85.00 -2.73% 25.44% 16.02B 2025-07-07
Olympus 1,635.50 -37.50 -2.24% -37.75% 15.2B 2025-07-07
Secom 5,245.00 -7.00 -0.13% -44.37% 15.11B 2025-07-07
Nippon Yusen 5,036.00 -91.00 -1.77% 5.09% 14.72B 2025-07-07
Shionogi 2,485.50 -21.00 -0.84% -60.53% 14.36B 2025-07-07
Sekisui House 3,173.00 -19.00 -0.60% -10.52% 14.32B 2025-07-07
JX Holdings 713.80 -9.40 -1.30% -14.50% 13.25B 2025-07-07
Fujikura 7,410.00 -110.00 -1.46% 139.96% 13.15B 2025-07-07
Kubota 1,607.00 -26.50 -1.62% -28.80% 12.78B 2025-07-07
Nitto Denko 2,674.50 -38.50 -1.42% 3.26% 12.77B 2025-07-07
Subaru Corporation 2,466.00 -44.00 -1.75% -29.04% 12.74B 2025-07-07
Tokyo Gas 4,942.00 10.00 0.20% 45.22% 12.66B 2025-07-07
Kansai Electric Power 1,765.00 -25.00 -1.40% -32.41% 12.52B 2025-07-07
Ajinomoto 3,978.00 23.00 0.58% -32.46% 12.45B 2025-07-07
Kawasaki 10,155.00 45.00 0.45% 66.31% 12.41B 2025-07-07
Kajima 3,793.00 27.00 0.72% 36.05% 12.05B 2025-07-07
Rakuten 772.00 -1.00 -0.13% -13.04% 11.98B 2025-07-07
T&D Holdings 3,164.00 -53.00 -1.65% 5.77% 11.97B 2025-07-07
Kirin Holdings 2,011.50 -6.50 -0.32% -4.01% 11.57B 2025-07-07
Japan Exchange Group 1,479.00 -20.00 -1.33% -25.92% 11.53B 2025-07-07
Mitsui OSK Lines 4,706.00 -71.00 -1.49% -5.69% 11.41B 2025-07-07
Toray Industries 983.40 -3.00 -0.30% 29.41% 10.73B 2025-07-07
Obayashi 2,150.00 4.50 0.21% 10.97% 10.72B 2025-07-07
West Japan Railway 3,261.00 26.00 0.80% 12.64% 10.16B 2025-07-07
Taisei 8,494.00 94.00 1.12% 36.89% 10.11B 2025-07-07
Osaka Gas 3,743.00 -12.00 -0.32% 12.44% 10.06B 2025-07-07
Trend Micro 9,582.00 -96.00 -0.99% 42.53% 9.94B 2025-07-07
Chubu Electric Power 1,850.00 2.50 0.14% -0.05% 9.7B 2025-07-07
Kikkoman Corporation 1,298.00 -12.50 -0.95% -31.14% 9.52B 2025-07-07
Asahi Kasei 1,017.50 -15.50 -1.50% 0.15% 9.21B 2025-07-07
Kawasaki Kisen 1,980.00 -27.00 -1.35% -23.26% 9.18B 2025-07-07
Toho 8,232.00 168.00 2.08% 79.35% 9.12B 2025-07-07
Ana Holdings 2,904.00 -8.00 -0.27% -3.10% 9.08B 2025-07-07
Isuzu Motors 1,847.00 -7.50 -0.40% -15.76% 9.07B 2025-07-07
Daiwa Securities 994.00 -21.00 -2.07% -20.92% 9.02B 2025-07-07
M3 1,877.00 -18.50 -0.98% 24.02% 8.9B 2025-07-07
Nissan 336.90 -17.40 -4.91% -39.89% 8.6B 2025-07-07
Japan Airlines 2,968.00 11.00 0.37% 16.78% 8.29B 2025-07-07
Idemitsu Kosan 890.00 -8.50 -0.95% -13.26% 8.07B 2025-07-07
Kyowa Hakko Kirin 2,504.00 -9.00 -0.36% -14.50% 7.92B 2025-07-07
Shimizu Corporation 1,605.00 6.50 0.41% 75.22% 7.86B 2025-07-07
Eisai 4,044.00 -86.00 -2.08% -37.80% 7.7B 2025-07-07
JFE Holdings 1,756.50 -33.50 -1.87% -24.50% 7.46B 2025-07-07
Mitsubishi Chem 758.80 -14.30 -1.85% -15.76% 7.41B 2025-07-07
Yamaha Motor 1,056.50 -27.00 -2.49% -33.78% 7.28B 2025-07-07
Screen Holdings 11,855.00 -190.00 -1.58% -26.87% 7.28B 2025-07-07
Concordia Financial 930.50 -15.00 -1.59% -0.17% 7.28B 2025-07-07
Toppan 3,866.00 8.00 0.21% -15.07% 7.21B 2025-07-07
Dai-ichi Life 1,074.50 -17.00 -1.56% -76.86% 7.11B 2025-07-07
Tokyu Corporation 1,707.00 -1.00 -0.06% -0.58% 7.08B 2025-07-07
Dai Nippon Printing 2,181.00 1.50 0.07% -19.01% 6.69B 2025-07-07
Shiseido 2,594.50 -32.50 -1.24% -44.37% 6.56B 2025-07-07
NEC 4,025.00 88.00 2.24% -70.73% 6.47B 2025-07-07
Ebara 2,692.00 -20.50 -0.76% 9.25% 6.45B 2025-07-07
Sumitomo Metal Mining 3,539.00 -76.00 -2.10% -32.86% 6.41B 2025-07-07
Shizuoka Bank 1,662.00 -15.50 -0.92% 10.84% 6.4B 2025-07-07
Chiba Bank 1,335.00 -23.50 -1.73% -2.70% 6.38B 2025-07-07
Yokogawa Electric 3,762.00 -6.00 -0.16% -4.83% 6.38B 2025-07-07
Hitachi Construction Machinery 4,286.00 25.00 0.59% -5.37% 6.36B 2025-07-07
Fuji Electric 6,462.00 -251.00 -3.74% -30.70% 6.31B 2025-07-07
AGC 4,195.00 -22.00 -0.52% -19.65% 6.29B 2025-07-07
Meiji Holdings 3,163.00 -28.00 -0.88% -10.35% 6.03B 2025-07-07
Yaskawa Electric 2,830.50 -324.50 -10.29% -50.43% 5.67B 2025-07-07
Isetan Mitsukoshi 2,169.00 15.00 0.70% -37.67% 5.58B 2025-07-07
Dentsu 2,981.00 -112.00 -3.62% -24.67% 5.54B 2025-07-07
Minebea 2,127.00 -43.00 -1.98% -39.49% 5.31B 2025-07-07
CyberAgent 1,541.50 -3.50 -0.23% 58.07% 5.25B 2025-07-07
Fukuoka Financial 3,923.00 -33.00 -0.83% -8.13% 5.19B 2025-07-07
Sojitz 3,567.00 -38.00 -1.05% -8.30% 5.13B 2025-07-07
Tokyu Fudosan 1,037.50 6.50 0.63% -4.69% 5.11B 2025-07-07
Ricoh 1,332.50 -25.50 -1.88% -5.70% 4.97B 2025-07-07
Omron 3,503.00 -137.00 -3.76% -38.62% 4.97B 2025-07-07
Nippon Express 3,097.00 83.00 2.75% 26.81% 4.95B 2025-07-07
Yamato Transport 1,950.50 25.00 1.30% 8.54% 4.91B 2025-07-07
Keisei Electric Railway 1,279.00 0 0% -25.67% 4.82B 2025-07-07
Tokyo Electric Power 518.10 -22.90 -4.23% -37.39% 4.62B 2025-07-07
Oji Paper 743.40 5.40 0.73% 21.35% 4.62B 2025-07-07
Tosoh 2,147.50 -20.50 -0.95% 3.67% 4.59B 2025-07-07
Toto 3,750.00 -69.00 -1.81% -2.72% 4.49B 2025-07-07
Kobelco 1,583.00 -35.50 -2.19% -20.17% 4.42B 2025-07-07
Credit Saison 4,004.00 48.00 1.21% 19.34% 4.41B 2025-07-07
Seiko Epson 1,855.50 -41.00 -2.16% -27.75% 4.32B 2025-07-07
Mitsui Chemicals 3,339.00 -46.00 -1.36% -22.53% 4.2B 2025-07-07
Kuraray 1,815.00 -19.50 -1.06% -2.37% 4.04B 2025-07-07
Odakyu Electric Railway 1,675.00 11.50 0.69% 9.19% 3.95B 2025-07-07
Nissan Chemical 4,266.00 -42.00 -0.97% -13.15% 3.94B 2025-07-07
Sapporo 7,155.00 -46.00 -0.64% 27.77% 3.92B 2025-07-07
Marui 3,079.00 13.00 0.42% 31.98% 3.91B 2025-07-07
Yokohama Rubber 4,110.00 -104.00 -2.47% 18.48% 3.87B 2025-07-07
Haseko 2,201.50 12.50 0.57% 24.20% 3.86B 2025-07-07
Mitsubishi Motors 405.20 -10.80 -2.60% -11.43% 3.84B 2025-07-07
Sumitomo Chemical 345.40 -7.40 -2.10% -5.63% 3.82B 2025-07-07
Tobu Railway 2,486.50 10.00 0.40% -5.40% 3.7B 2025-07-07
Mazda Motor 859.50 -23.60 -2.67% -43.81% 3.66B 2025-07-07
Tokyo Tatemono 2,520.00 0 0% -2.34% 3.66B 2025-07-07
NGK Insulators 1,781.50 -35.00 -1.93% -12.99% 3.64B 2025-07-07
Nisshin Seifun 1,721.00 -1.00 -0.06% -4.76% 3.53B 2025-07-07
J Front Retailing 1,975.50 10.50 0.53% 1.33% 3.48B 2025-07-07
Nh Foods 4,957.00 0 0% 5.04% 3.45B 2025-07-07
Furukawa Electric 6,965.00 -233.00 -3.24% 78.09% 3.42B 2025-07-07
Nikon Corporation 1,489.50 -19.00 -1.26% -11.34% 3.37B 2025-07-07
Yamaha 987.80 -27.70 -2.73% -18.41% 3.35B 2025-07-07
Amada Holdings 1,579.50 -5.00 -0.32% -14.18% 3.31B 2025-07-07
Toyo Seikan 2,902.50 -49.50 -1.68% 17.80% 3.24B 2025-07-07
Resonac Holdings 3,390.00 -75.00 -2.16% -4.43% 3.23B 2025-07-07
Japan Steel Works 8,285.00 75.00 0.91% 79.84% 3.03B 2025-07-07
Keio 3,457.00 11.00 0.32% -5.62% 2.93B 2025-07-07
Taiheiyo Cement 3,628.00 -26.00 -0.71% -10.13% 2.9B 2025-07-07
JTEKT 1,183.50 -38.50 -3.15% 6.33% 2.69B 2025-07-07
Comsys 3,318.00 10.00 0.30% 4.05% 2.68B 2025-07-07
Mitsubishi Logistics 1,168.00 0 0% 9.16% 2.56B 2025-07-07
Sumitomo Heavy Inds. 3,020.00 -56.00 -1.82% -28.92% 2.48B 2025-07-07
Takashimaya 1,098.50 4.00 0.37% -26.01% 2.39B 2025-07-07
Sumco 1,091.00 -27.50 -2.46% -55.10% 2.35B 2025-07-07
Sky Perfect JSAT 1,351.00 -2.00 -0.15% 53.87% 2.24B 2025-07-07
Sumitomo Dainippon 906.00 11.00 1.23% 128.79% 2.21B 2025-07-07
NSK 683.10 -10.30 -1.49% -14.72% 2.16B 2025-07-07
Taiyo Yuden 2,488.00 -85.00 -3.30% -46.56% 2.09B 2025-07-07
JGC 1,232.50 -18.00 -1.44% -2.03% 2.07B 2025-07-07
Aozora Bank 2,084.50 -28.50 -1.35% -17.72% 2.06B 2025-07-07
Dena 2,409.50 -15.50 -0.64% 53.57% 2.02B 2025-07-07
Mitsubishi Materials 2,251.50 -40.00 -1.75% -25.84% 2.01B 2025-07-07
Alps Electric 1,478.00 -20.00 -1.34% -4.18% 1.99B 2025-07-07
Mitsui Mining & Smelting 5,007.00 -44.00 -0.87% -4.92% 1.99B 2025-07-07
Nissui 881.90 -11.60 -1.30% 5.57% 1.84B 2025-07-07
Dowa 4,744.00 -35.00 -0.73% -15.47% 1.84B 2025-07-07
Hino Motors 371.50 -5.20 -1.38% -11.67% 1.82B 2025-07-07
Nippon Electric Glass 3,400.00 -12.00 -0.35% -6.44% 1.78B 2025-07-07
GS Yuasa 2,690.50 -6.50 -0.24% -14.12% 1.75B 2025-07-07
DIC 2,838.50 -43.50 -1.51% -4.56% 1.73B 2025-07-07
Takara 1,237.00 -1.50 -0.12% 12.40% 1.71B 2025-07-07
Nichirei 1,846.50 20.00 1.10% -46.13% 1.66B 2025-07-07
Casio Computer 1,089.50 -5.50 -0.50% -8.68% 1.63B 2025-07-07
Okuma 3,685.00 -45.00 -1.21% -4.82% 1.58B 2025-07-07
Tokai Carbon 1,006.00 -8.00 -0.79% 8.60% 1.5B 2025-07-07
Ube Industries 2,245.50 -34.00 -1.49% -18.46% 1.49B 2025-07-07
Teijin 1,184.50 -24.00 -1.99% -10.40% 1.49B 2025-07-07
Konica Minolta 464.60 -12.70 -2.66% 0.69% 1.48B 2025-07-07
Nippon Kayaku 1,299.00 -8.50 -0.65% 4.42% 1.46B 2025-07-07
Citizen Holdings 840.00 -10.00 -1.18% -21.86% 1.41B 2025-07-07
Matsui Securities 697.00 -6.00 -0.85% -17.61% 1.29B 2025-07-07
Tokuyama 3,050.00 -73.00 -2.34% 2.97% 1.28B 2025-07-07
Denki Kagaku Kogyo 1,994.00 -26.00 -1.29% -7.75% 1.19B 2025-07-07
Hitachi Zosen 974.00 -10.00 -1.02% -7.59% 1.1B 2025-07-07
Maruha Nichiro 3,067.00 -49.00 -1.57% -1.79% 1.07B 2025-07-07
Mitsui Engineering & Shipbuilding 2,614.00 -58.00 -2.17% 80.90% 1.07B 2025-07-07
Nisshinbo 910.60 -16.30 -1.76% -14.98% 894.63M 2025-07-07
Oki Electric 1,527.00 -15.00 -0.97% 48.25% 878.39M 2025-07-07
Sumitomo Osaka Cement 3,732.00 -68.00 -1.79% -7.49% 864.37M 2025-07-07
Nippon Paper 1,040.00 0 0% 12.80% 847M 2025-07-07
NTN 231.20 -4.80 -2.03% -27.61% 778.13M 2025-07-07
Nippon Light 1,602.00 -20.00 -1.23% -9.49% 698.49M 2025-07-07
Chiyoda 327.00 -7.00 -2.10% 13.15% 594.45M 2025-07-07
Toyobo 918.00 -15.00 -1.61% -11.65% 549.57M 2025-07-07
Furukawa 2,412.00 -37.00 -1.51% 31.30% 516.89M 2025-07-07
Pacific Metals 1,707.00 -47.00 -2.68% 33.46% 236.63M 2025-07-07
Nippon Sheet Glass 481.00 17.00 3.66% 15.90% 232.21M 2025-07-07
Unitika 168.00 0 0% -38.69% 60.8M 2025-07-07
Toho Zinc 650.00 -11.00 -1.66% -22.62% 51.07M 2025-07-07


近期数据 前次数据 单位 参考日期
日本 通货膨胀率 3.50 3.60 % May 2025
日本 利率 0.50 0.50 % Jun 2025
日本 失业率 2.50 2.50 % May 2025

日本股市指数(JP225)
日经225指数是一个主要的股票市场指数,追踪东京证券交易所一部中列出的225家评级最高的公司的表现。它是一个价格加权指数。截至1949年5月16日,日经225的基准值为176.21。
现值 前次数据 最高 最低 日期 单位 频率
39591.00 39810.88 42438.00 1020.49 1965 - 2025 日常