日经225指数上涨1.26%，收于38,311点，而更广泛的Topix指数上涨0.75%，至2,777点，周一收盘时逆转了前一交易日的损失，投资者似乎淡化了中东地缘政治风险升级的影响。以色列和伊朗之间的冲突在周末持续，双方都瞄准能源基础设施，推高了油价。本地股市也受益于日元走弱，这提振了日本出口为主的产业的利润前景。与此同时，投资者的关注转向了日本央行即将举行的政策会议。普遍预计央行将维持利率不变，以评估油价上涨可能带来的通胀影响，并等待进一步了解美国贸易和关税发展的情况。值得注意的涨幅股包括Advantest（+9.6%）、Metaplanet（+25.6%）、Disco（+4.3%）、三菱重工业（+2%）和IHI Corp（+3.5%）。

2025年6月16日，日本主要股市指数JP225上涨至38401点，较前一交易日增长1.50%。根据追踪该日本基准指数的差价合约（CFD）交易数据显示，过去一个月，该指数上涨了2.41%，较去年同期上涨了0.78%。 历史上，日本股市指数（JP225）于2024年7月达到历史最高点42438.00。

2025年6月16日，日本主要股市指数JP225上涨至38401点，较前一交易日增长1.50%。根据追踪该日本基准指数的差价合约（CFD）交易数据显示，过去一个月，该指数上涨了2.41%，较去年同期上涨了0.78%。 日本股市指数（JP225）预计将在本季度末交易至37489.96点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至36476.00点。



物价 天 Month 年 日
JP225 38,586.00 477.08 1.26% 2.90% 1.27% 2025-06-16

物价 天 年 MCap 日
Toyota Motor 2,554.50 -0.50 -0.02% -15.86% 230.26B 2025-06-16
Sony 3,736.00 1.00 0.03% -70.57% 159.38B 2025-06-16
Mitsubishi UFJ Financial 1,953.00 18.50 0.96% 26.45% 157.93B 2025-06-16
Hitachi 4,014.00 27.00 0.68% 20.00% 116.53B 2025-06-16
Fast Retailing 46,900.00 480.00 1.03% 18.85% 101.87B 2025-06-16
Chugai Pharma 7,462.00 5.00 0.07% 50.99% 98.01B 2025-06-16
Sumitomo Mitsui Financial 3,605.00 35.00 0.98% 9.69% 97.49B 2025-06-16
Keyence Corp 57,880.00 -100.00 -0.17% -14.62% 97.28B 2025-06-16
Nippon Telegraph & Telephone 155.00 0.30 0.19% 6.97% 91.19B 2025-06-16
Recruit Holdings 7,939.00 -9.00 -0.11% 0.68% 83.21B 2025-06-16
Tokio Marine 5,920.00 36.00 0.61% 12.48% 83.07B 2025-06-16
Mitsubishi Heavy Industries 3,582.00 70.00 1.99% 140.73% 80.63B 2025-06-16
Mitsubishi 2,889.00 43.50 1.53% -6.20% 75.29B 2025-06-16
Softbank 8,499.00 207.00 2.50% -16.02% 73.36B 2025-06-16
Itochu 7,461.00 135.00 1.84% 1.11% 72.97B 2025-06-16
Mizuho Financial 3,923.00 28.00 0.72% 29.73% 68.99B 2025-06-16
Tokyo Electron 24,015.00 215.00 0.90% -29.53% 67.58B 2025-06-16
Shin-etsu Chemical 4,434.00 0 0% -25.39% 61.94B 2025-06-16
Mitsui 2,971.50 66.00 2.27% -20.01% 56.26B 2025-06-16
Japan Tobacco 4,360.00 24.00 0.55% -2.70% 53.13B 2025-06-16
Daiichi Sankyo 3,495.00 -22.00 -0.63% -35.28% 48.18B 2025-06-16
Takeda 4,336.00 -13.00 -0.30% 4.06% 47.05B 2025-06-16
Honda Motor 1,434.50 41.00 2.94% -12.66% 44.94B 2025-06-16
Mitsubishi Electric 2,955.50 39.00 1.34% 16.82% 40.42B 2025-06-16
Seven & I Holdings 2,221.00 54.50 2.52% 11.19% 39.89B 2025-06-16
Fujitsu 3,464.00 -4.00 -0.12% 45.76% 39.56B 2025-06-16
NTT DATA 3,994.00 3.00 0.08% 80.64% 38.68B 2025-06-16
Denso 1,898.00 7.00 0.37% -18.92% 38.17B 2025-06-16
MS&AD Insurance 3,256.00 18.00 0.56% 6.44% 36.47B 2025-06-16
KDDI 2,438.00 12.00 0.49% -41.60% 33.38B 2025-06-16
Daikin 16,275.00 -310.00 -1.87% -29.12% 32.94B 2025-06-16
Advantest 9,323.00 819.00 9.63% 74.69% 32.4B 2025-06-16
Marubeni 2,923.00 84.00 2.96% -1.98% 31.22B 2025-06-16
Canon 4,226.00 13.00 0.31% -3.05% 29.67B 2025-06-16
Sumitomo 3,622.00 55.00 1.54% -7.10% 29.46B 2025-06-16
Sompo Japan Nip 4,424.00 95.00 2.19% 39.87% 29.02B 2025-06-16
Otsuka Holdings 7,213.00 -38.00 -0.52% 15.28% 28.57B 2025-06-16
Japan Post 1,337.00 3.50 0.26% -9.36% 28.4B 2025-06-16
Bridgestone 5,959.00 8.00 0.13% -7.58% 28.09B 2025-06-16
Komatsu 4,468.00 67.00 1.52% 2.03% 27.22B 2025-06-16
AEON 4,483.00 34.00 0.76% 30.93% 26.73B 2025-06-16
Terumo 2,596.50 -12.50 -0.48% 0.85% 26.55B 2025-06-16
Mitsui Fudosan 1,339.50 -1.00 -0.07% -5.40% 26.19B 2025-06-16
Fujifilm 3,106.00 -6.00 -0.19% -14.67% 26.17B 2025-06-16
Z Holdings 521.40 8.70 1.70% 43.01% 26.07B 2025-06-16
East Japan Railway 3,042.00 31.00 1.03% 21.41% 25.53B 2025-06-16
Panasonic 1,503.50 5.00 0.33% 19.42% 25.29B 2025-06-16
Fanuc 3,850.00 29.00 0.76% -9.73% 24.06B 2025-06-16
Mitsubishi Estate 2,675.50 9.50 0.36% 7.88% 22.96B 2025-06-16
Suzuki Motor 1,702.00 11.00 0.65% -4.78% 22.4B 2025-06-16
Central Japan 3,092.00 15.00 0.49% -5.99% 22.07B 2025-06-16
Toyota Tsusho 2,999.50 48.00 1.63% 2.12% 21.54B 2025-06-16
KAO 6,686.00 -6.00 -0.09% -1.04% 21.43B 2025-06-16
Daiwa House 4,856.00 14.00 0.29% 21.40% 21.05B 2025-06-16
Bandai Namco Holdings 4,817.00 -12.00 -0.25% 61.16% 20.95B 2025-06-16
Nippon Steel 2,872.50 43.50 1.54% -13.06% 20.94B 2025-06-16
TDK 1,511.50 18.50 1.24% -82.95% 20.34B 2025-06-16
Resona Holdings 1,321.00 34.50 2.68% 35.96% 20.31B 2025-06-16
Asahi 1,923.50 42.00 2.23% 2.50% 19.65B 2025-06-16
Konami 20,815.00 290.00 1.41% 93.27% 18.49B 2025-06-16
Astellas Pharma 1,385.50 -3.00 -0.22% -8.21% 18.03B 2025-06-16
Sumitomo Realty & Development 5,830.00 21.00 0.36% 25.00% 17.98B 2025-06-16
Kyocera 1,707.00 15.00 0.89% -5.77% 16.65B 2025-06-16
Sumitomo Mitsui 3,806.00 48.00 1.28% 8.06% 16.63B 2025-06-16
Inpex 2,114.00 -8.50 -0.40% -6.79% 16.3B 2025-06-16
IHI 15,855.00 540.00 3.53% 321.90% 16.26B 2025-06-16
Nomura 888.30 9.70 1.10% -1.08% 16.18B 2025-06-16
Sumitomo Electric 2,866.00 61.00 2.17% 12.44% 16.02B 2025-06-16
Olympus 1,909.00 9.00 0.47% -26.58% 15.2B 2025-06-16
Secom 5,415.00 63.00 1.18% -41.52% 15.11B 2025-06-16
Nippon Yusen 5,146.00 26.00 0.51% 10.03% 14.72B 2025-06-16
Shionogi 2,508.50 22.50 0.91% -59.19% 14.36B 2025-06-16
Sekisui House 3,024.00 9.00 0.30% -11.66% 13.73B 2025-06-16
JX Holdings 726.30 -16.50 -2.22% -10.00% 13.25B 2025-06-16
Fujikura 6,855.00 75.00 1.11% 109.44% 13.15B 2025-06-16
Kubota 1,574.50 -5.00 -0.32% -28.51% 12.78B 2025-06-16
Nitto Denko 2,597.00 -24.50 -0.93% 5.87% 12.77B 2025-06-16
Subaru Corporation 2,499.00 28.00 1.13% -23.39% 12.74B 2025-06-16
Tokyo Gas 4,698.00 60.00 1.29% 32.41% 12.66B 2025-06-16
Kansai Electric Power 1,642.00 10.50 0.64% -40.35% 12.52B 2025-06-16
Ajinomoto 3,698.00 94.00 2.61% -35.62% 12.45B 2025-06-16
Kawasaki 10,670.00 130.00 1.23% 89.15% 12.41B 2025-06-16
Kajima 3,654.00 34.00 0.94% 36.91% 12.05B 2025-06-16
Rakuten 808.40 4.50 0.56% 2.85% 11.98B 2025-06-16
T&D Holdings 3,255.00 29.00 0.90% 25.68% 11.97B 2025-06-16
Kirin Holdings 2,057.50 6.50 0.32% -0.51% 11.57B 2025-06-16
Japan Exchange Group 1,574.00 26.50 1.71% -11.89% 11.53B 2025-06-16
Mitsui OSK Lines 4,993.00 71.00 1.44% 2.95% 11.41B 2025-06-16
Toray Industries 980.00 27.80 2.92% 33.92% 10.73B 2025-06-16
Obayashi 2,207.00 32.50 1.49% 24.48% 10.72B 2025-06-16
West Japan Railway 3,211.00 40.00 1.26% 11.11% 10.16B 2025-06-16
Taisei 8,022.00 106.00 1.34% 39.42% 10.11B 2025-06-16
Osaka Gas 3,651.00 17.00 0.47% 3.87% 10.06B 2025-06-16
Trend Micro 10,755.00 175.00 1.65% 63.77% 9.94B 2025-06-16
Chubu Electric Power 1,717.00 11.50 0.67% -10.10% 9.7B 2025-06-16
Kikkoman Corporation 1,283.50 4.50 0.35% -29.13% 9.52B 2025-06-16
Asahi Kasei 954.30 -2.40 -0.25% -4.43% 9.21B 2025-06-16
Kawasaki Kisen 2,095.50 28.50 1.38% -7.69% 9.18B 2025-06-16
Toho 7,965.00 115.00 1.47% 73.57% 9.12B 2025-06-16
Ana Holdings 2,750.00 6.50 0.24% -4.79% 9.08B 2025-06-16
Isuzu Motors 1,803.50 7.50 0.42% -8.87% 9.07B 2025-06-16
Daiwa Securities 991.00 8.80 0.90% -15.23% 9.02B 2025-06-16
M3 2,013.00 40.50 2.05% 36.34% 8.9B 2025-06-16
Nissan 358.50 -0.60 -0.17% -31.03% 8.6B 2025-06-16
Japan Airlines 2,783.00 -12.50 -0.45% 13.04% 8.29B 2025-06-16
Idemitsu Kosan 883.00 -3.30 -0.37% -16.62% 8.07B 2025-06-16
Kyowa Hakko Kirin 2,496.00 6.50 0.26% -8.15% 7.92B 2025-06-16
Shimizu Corporation 1,601.00 16.00 1.01% 91.51% 7.86B 2025-06-16
Eisai 4,030.00 -24.00 -0.59% -36.78% 7.7B 2025-06-16
JFE Holdings 1,692.00 10.50 0.62% -25.00% 7.46B 2025-06-16
Mitsubishi Chem 747.10 1.60 0.21% -7.17% 7.41B 2025-06-16
Yamaha Motor 1,084.50 9.00 0.84% -26.22% 7.28B 2025-06-16
Screen Holdings 10,390.00 210.00 2.06% -29.44% 7.28B 2025-06-16
Concordia Financial 937.70 15.40 1.67% 6.41% 7.28B 2025-06-16
Toppan 3,613.00 29.00 0.81% -18.18% 7.21B 2025-06-16
Dai-ichi Life 1,082.00 11.00 1.03% -72.00% 7.11B 2025-06-16
Tokyu Corporation 1,710.00 -9.00 -0.52% -2.48% 7.08B 2025-06-16
Dai Nippon Printing 2,119.00 -8.50 -0.40% -19.21% 6.69B 2025-06-16
Shiseido 2,420.00 -13.00 -0.53% -51.63% 6.56B 2025-06-16
NEC 4,036.00 88.00 2.23% -67.31% 6.47B 2025-06-16
Ebara 2,229.00 40.00 1.83% -6.42% 6.45B 2025-06-16
Sumitomo Metal Mining 3,380.00 36.00 1.08% -27.90% 6.41B 2025-06-16
Shizuoka Bank 1,706.00 10.50 0.62% 19.34% 6.4B 2025-06-16
Chiba Bank 1,295.50 14.50 1.13% -4.71% 6.38B 2025-06-16
Yokogawa Electric 3,709.00 18.00 0.49% -1.88% 6.38B 2025-06-16
Hitachi Construction Machinery 4,358.00 38.00 0.88% 9.09% 6.36B 2025-06-16
Fuji Electric 6,461.00 17.00 0.26% -27.87% 6.31B 2025-06-16
AGC 4,222.00 -26.00 -0.61% -18.87% 6.29B 2025-06-16
Meiji Holdings 3,208.00 -5.00 -0.16% -7.60% 6.03B 2025-06-16
Isetan Mitsukoshi 2,300.50 18.00 0.79% -26.69% 5.58B 2025-06-16
Dentsu 3,071.00 3.00 0.10% -21.58% 5.54B 2025-06-16
Yaskawa Electric 3,236.00 23.00 0.72% -44.68% 5.54B 2025-06-16
Minebea 2,010.00 -11.50 -0.57% -36.77% 5.31B 2025-06-16
CyberAgent 1,508.00 42.50 2.90% 54.78% 5.25B 2025-06-16
Fukuoka Financial 3,996.00 61.00 1.55% -1.33% 5.19B 2025-06-16
Sojitz 3,515.00 53.00 1.53% -8.42% 5.13B 2025-06-16
Tokyu Fudosan 1,036.50 -2.50 -0.24% -1.38% 5.11B 2025-06-16
Ricoh 1,276.00 -1.50 -0.12% -6.04% 4.97B 2025-06-16
Omron 3,818.00 27.00 0.71% -25.52% 4.97B 2025-06-16
Nippon Express 2,786.00 12.00 0.43% 14.89% 4.95B 2025-06-16
Yamato Transport 2,002.00 21.50 1.09% 19.95% 4.91B 2025-06-16
Keisei Electric Railway 1,358.50 -11.50 -0.84% -23.71% 4.82B 2025-06-16
Tokyo Electric Power 424.70 18.90 4.66% -50.33% 4.62B 2025-06-16
Oji Paper 688.00 -1.20 -0.17% 12.60% 4.62B 2025-06-16
Tosoh 2,064.00 4.00 0.19% 1.45% 4.59B 2025-06-16
Toto 3,628.00 0 0% -1.36% 4.49B 2025-06-16
Kobelco 1,601.00 10.00 0.63% -17.75% 4.42B 2025-06-16
Credit Saison 4,023.00 49.00 1.23% 21.32% 4.41B 2025-06-16
Seiko Epson 1,836.00 6.00 0.33% -23.53% 4.32B 2025-06-16
Mitsui Chemicals 3,201.00 14.00 0.44% -26.19% 4.2B 2025-06-16
Kuraray 1,799.00 5.50 0.31% -0.94% 4.04B 2025-06-16
Odakyu Electric Railway 1,642.00 -17.50 -1.05% 8.89% 3.95B 2025-06-16
Nissan Chemical 4,226.00 41.00 0.98% -8.07% 3.94B 2025-06-16
Sapporo 7,335.00 24.00 0.33% 30.63% 3.92B 2025-06-16
Marui 3,043.00 38.00 1.26% 36.12% 3.91B 2025-06-16
Yokohama Rubber 3,420.00 -7.00 -0.20% -3.50% 3.87B 2025-06-16
Haseko 2,141.50 11.50 0.54% 25.20% 3.86B 2025-06-16
Mitsubishi Motors 407.60 0.80 0.20% -0.97% 3.84B 2025-06-16
Sumitomo Chemical 339.10 -4.90 -1.42% 9.78% 3.82B 2025-06-16
Tobu Railway 2,466.00 -2.00 -0.08% -5.59% 3.7B 2025-06-16
Mazda Motor 850.70 10.20 1.21% -40.96% 3.66B 2025-06-16
Tokyo Tatemono 2,611.50 26.00 1.01% 8.77% 3.66B 2025-06-16
NGK Insulators 1,759.50 15.00 0.86% -11.74% 3.64B 2025-06-16
Nisshin Seifun 1,732.00 12.50 0.73% -3.29% 3.53B 2025-06-16
Nh Foods 5,125.00 99.00 1.97% 10.60% 3.45B 2025-06-16
Furukawa Electric 6,927.00 213.00 3.17% 65.60% 3.42B 2025-06-16
Nikon Corporation 1,427.00 24.00 1.71% -6.09% 3.37B 2025-06-16
Yamaha 988.90 6.30 0.64% -19.43% 3.35B 2025-06-16
Amada Holdings 1,537.00 37.50 2.50% -9.83% 3.31B 2025-06-16
Toyo Seikan 2,855.50 33.50 1.19% 15.26% 3.24B 2025-06-16
Resonac Holdings 3,092.00 -12.00 -0.39% -10.38% 3.23B 2025-06-16
J Front Retailing 2,014.50 15.50 0.78% 22.80% 3.1B 2025-06-16
Japan Steel Works 7,870.00 144.00 1.86% 83.15% 3.03B 2025-06-16
Keio 3,529.00 -9.00 -0.25% -0.34% 2.93B 2025-06-16
Taiheiyo Cement 3,665.00 15.00 0.41% -8.10% 2.9B 2025-06-16
JTEKT 1,083.00 5.50 0.51% 2.65% 2.69B 2025-06-16
Comsys 3,277.00 2.00 0.06% 6.15% 2.68B 2025-06-16
Mitsubishi Logistics 1,183.00 21.00 1.81% 14.57% 2.56B 2025-06-16
Sumitomo Heavy Inds. 2,891.50 21.00 0.73% -29.63% 2.48B 2025-06-16
Takashimaya 1,093.50 6.50 0.60% -15.95% 2.39B 2025-06-16
Sumco 1,014.50 5.00 0.50% -56.77% 2.35B 2025-06-16
Sky Perfect JSAT 1,352.00 54.00 4.16% 57.58% 2.24B 2025-06-16
Sumitomo Dainippon 1,047.00 -11.00 -1.04% 200.00% 2.21B 2025-06-16
NSK 640.60 2.30 0.36% -14.50% 2.16B 2025-06-16
Taiyo Yuden 2,333.00 1.50 0.06% -42.49% 2.09B 2025-06-16
JGC 1,259.50 2.50 0.20% 3.11% 2.07B 2025-06-16
Aozora Bank 2,112.50 33.50 1.61% -18.59% 2.06B 2025-06-16
Dena 2,672.00 13.50 0.51% 74.02% 2.02B 2025-06-16
Mitsubishi Materials 2,231.00 9.50 0.43% -21.80% 2.01B 2025-06-16
Alps Electric 1,372.50 3.50 0.26% -10.15% 1.99B 2025-06-16
Mitsui Mining & Smelting 4,751.00 45.00 0.96% -0.67% 1.99B 2025-06-16
Dowa 4,607.00 58.00 1.28% -14.65% 1.84B 2025-06-16
Hino Motors 384.40 13.10 3.53% -7.57% 1.82B 2025-06-16
Nissui 842.00 7.60 0.91% -0.86% 1.79B 2025-06-16
Nippon Electric Glass 3,414.00 -22.00 -0.64% -6.11% 1.78B 2025-06-16
GS Yuasa 2,491.50 17.50 0.71% -22.89% 1.75B 2025-06-16
DIC 2,851.50 -20.50 -0.71% -9.82% 1.73B 2025-06-16
Takara 1,197.50 -36.00 -2.92% 12.65% 1.71B 2025-06-16
Nichirei 1,884.00 11.50 0.61% -47.90% 1.66B 2025-06-16
Casio Computer 1,075.50 2.50 0.23% -8.16% 1.63B 2025-06-16
Okuma 3,765.00 5.00 0.13% 13.68% 1.58B 2025-06-16
Tokai Carbon 1,000.50 5.70 0.57% 8.99% 1.5B 2025-06-16
Ube Industries 2,231.50 4.50 0.20% -16.87% 1.49B 2025-06-16
Teijin 1,114.50 15.00 1.36% -20.25% 1.49B 2025-06-16
Konica Minolta 446.30 4.10 0.93% 0.68% 1.48B 2025-06-16
Nippon Kayaku 1,289.50 -12.00 -0.92% 6.88% 1.46B 2025-06-16
Citizen Holdings 849.00 3.00 0.35% -15.44% 1.41B 2025-06-16
Matsui Securities 680.00 -2.00 -0.29% -14.68% 1.29B 2025-06-16
Tokuyama 2,893.50 -40.00 -1.36% -0.92% 1.28B 2025-06-16
Denki Kagaku Kogyo 1,902.50 -41.50 -2.13% -8.84% 1.19B 2025-06-16
Hitachi Zosen 958.00 0 0% -6.81% 1.1B 2025-06-16
Mitsui Engineering & Shipbuilding 2,493.00 63.00 2.59% 81.57% 1.07B 2025-06-16
Maruha Nichiro 3,036.00 6.00 0.20% -2.13% 1.07B 2025-06-16
Nisshinbo 905.10 6.00 0.67% -17.12% 894.63M 2025-06-16
Oki Electric 1,580.00 59.00 3.88% 60.57% 878.39M 2025-06-16
Sumitomo Osaka Cement 3,816.00 -61.00 -1.57% -4.31% 864.37M 2025-06-16
Nippon Paper 1,021.00 -16.00 -1.54% 7.02% 847M 2025-06-16
NTN 214.00 3.80 1.81% -27.29% 778.13M 2025-06-16
Nippon Light 1,583.00 -2.00 -0.13% -11.61% 698.49M 2025-06-16
Chiyoda 344.00 4.00 1.18% 20.70% 594.45M 2025-06-16
Toyobo 889.00 0 0% -13.69% 549.57M 2025-06-16
Furukawa 2,223.00 15.00 0.68% 21.74% 516.89M 2025-06-16
Pacific Metals 1,742.00 24.00 1.40% 38.58% 236.63M 2025-06-16
Nippon Sheet Glass 400.00 0 0% -4.31% 232.21M 2025-06-16
Unitika 161.00 4.00 2.55% -41.45% 60.8M 2025-06-16
Toho Zinc 727.00 7.00 0.97% -5.95% 51.07M 2025-06-16


近期数据 前次数据 单位 参考日期
日本 通货膨胀率 3.60 3.60 % Apr 2025
日本 利率 0.50 0.50 % May 2025
日本 失业率 2.50 2.50 % Apr 2025

日本股市指数（JP225）
日经225指数是一个主要的股票市场指数，追踪东京证券交易所一部中列出的225家评级最高的公司的表现。它是一个价格加权指数。截至1949年5月16日，日经225的基准值为176.21。
现值 前次数据 最高 最低 日期 单位 频率
38606.00 37834.25 42438.00 1020.49 1965 - 2025 积分 日常